| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 |
| 24/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 5.70 | 6.00 | 5.70 | 6.00 | 5.75 | 6.00 | 3,200 |
| 22/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 5.80 | 6.00 | 5.40 | 6.00 | 5.62 | 6.00 | 16,100 |
| 20/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17/04/2026 | 0.10/1.69% | 5.80 | 6.00 | 5.70 | 6.00 | 5.72 | 6.00 | 4,700 |
| 16/04/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 15/04/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 5.93 | 5.80 | 1,800 |
| 14/04/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| 13/04/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 5.80 | 6,200 |
| 10/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,200 |
| 09/04/2026 | 0.30/5.26% | 5.70 | 6.00 | 5.70 | 6.00 | 5.80 | 6.00 | 300 |
| 08/04/2026 | -0.40/-6.56% | 5.80 | 5.80 | 5.70 | 5.70 | 5.74 | 5.70 | 3,600 |
| 07/04/2026 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 5.91 | 6.10 | 2,700 |
| 06/04/2026 | 0.30/5.26% | 5.70 | 6.00 | 5.60 | 6.00 | 5.69 | 6.00 | 4,800 |
| 03/04/2026 | -0.30/-5.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 8,900 |
| 02/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 1,400 |
| 01/04/2026 | -0.20/-3.23% | 5.80 | 6.10 | 5.60 | 6.00 | 5.63 | 6.00 | 51,600 |
| 31/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.70 | 6.20 | 5.78 | 6.20 | 15,900 |