| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.47 | 6.50 | 6,200 |
| 03/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 02/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 01/07/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 30/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 27/06/2025 | -0.30/-4.62% | 6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 6.20 | 2,700 |
| 26/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.50 | 6.43 | 6.50 | 10,400 |
| 25/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 900 |
| 24/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/06/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7,300 |
| 20/06/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 19/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 6.10 | 6.50 | 6.10 | 6.50 | 6.30 | 6.50 | 200 |
| 16/06/2025 | -0.10/-1.52% | 6.30 | 6.50 | 6.30 | 6.50 | 6.31 | 6.50 | 1,900 |
| 13/06/2025 | 0.50/8.20% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 12/06/2025 | -0.40/-6.15% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 16,700 |
| 11/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,800 |