| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.60 | 6.70 | 6.66 | 6.70 | 700 |
| 21/08/2025 | 0.10/1.49% | 6.70 | 7.00 | 6.50 | 6.80 | 6.52 | 6.80 | 36,900 |
| 20/08/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.60 | 6.70 | 6.64 | 6.70 | 25,200 |
| 19/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.70 | 6.80 | 6.72 | 6.80 | 54,800 |
| 18/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,200 |
| 15/08/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.50 | 6.80 | 6.58 | 6.80 | 42,700 |
| 14/08/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 13/08/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.96 | 6.90 | 3,400 |
| 12/08/2025 | 0.10/1.47% | 6.70 | 6.90 | 6.60 | 6.90 | 6.62 | 6.90 | 23,800 |
| 11/08/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 49,600 |
| 08/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 6.80 | 6.70 | 6.80 | 8,200 |
| 07/08/2025 | -0.20/-2.86% | 6.60 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 1,600 |
| 06/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 6.50 | 7.00 | 6.50 | 7.00 | 6.55 | 7.00 | 1,100 |
| 01/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 7.00 | 6.80 | 7.00 | 5,000 |
| 30/07/2025 | 0.20/2.94% | 7.00 | 7.00 | 6.80 | 7.00 | 6.82 | 7.00 | 2,600 |
| 29/07/2025 | -0.20/-2.86% | 6.70 | 6.80 | 6.30 | 6.80 | 6.38 | 6.80 | 12,100 |
| 28/07/2025 | -0.20/-2.78% | 6.70 | 7.00 | 6.70 | 7.00 | 6.74 | 7.00 | 5,700 |