日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
3,200
|
22/08/2025 |
-0.10/-1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
700
|
21/08/2025 |
0.10/1.49%
|
6.70
|
7.00
|
6.50
|
6.80
|
6.52
|
6.80
|
36,900
|
20/08/2025 |
-0.10/-1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
25,200
|
19/08/2025 |
0.00/0.00%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.72
|
6.80
|
54,800
|
18/08/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
15/08/2025 |
-0.20/-2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.58
|
6.80
|
42,700
|
14/08/2025 |
0.10/1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
13/08/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.96
|
6.90
|
3,400
|
12/08/2025 |
0.10/1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.62
|
6.90
|
23,800
|
11/08/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
49,600
|
08/08/2025 |
0.00/0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.70
|
6.80
|
8,200
|
07/08/2025 |
-0.20/-2.86%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
1,600
|
06/08/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|