| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 27/10/2026 | -0.40/-7.02% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 26/10/2026 | 0.40/7.55% | 4.90 | 5.70 | 4.90 | 5.70 | 5.17 | 5.70 | 300 |
| 23/10/2026 | -0.10/-1.85% | 5.00 | 5.30 | 4.90 | 5.30 | 4.93 | 5.30 | 15,400 |
| 22/10/2026 | -0.60/-10.00% | 5.90 | 5.90 | 5.40 | 5.40 | 5.49 | 5.40 | 3,100 |
| 21/10/2026 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 20/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 15/10/2026 | 0.20/3.39% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 14/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 12/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 08/10/2026 | 0.20/3.51% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10,000 |
| 07/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5,000 |
| 02/10/2026 | 0.00/0.00% | 5.20 | 5.70 | 5.20 | 5.70 | 5.37 | 5.70 | 300 |
| 01/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |