| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 05/02/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.40 | 10.50 | 80,700 |
| 04/02/2026 | -0.30/-2.80% | 10.60 | 10.60 | 10.40 | 10.40 | 10.50 | 10.40 | 43,900 |
| 03/02/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 25,700 |
| 02/02/2026 | 0.10/0.94% | 10.60 | 10.90 | 10.50 | 10.70 | 10.70 | 10.70 | 84,600 |
| 30/01/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 18,606,074 |
| 29/01/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 35,800 |
| 28/01/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 48,400 |
| 27/01/2026 | 0.10/0.94% | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 50,600 |
| 26/01/2026 | 0.20/1.90% | 10.50 | 10.70 | 10.40 | 10.70 | 10.60 | 10.70 | 99,300 |
| 23/01/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 47,400 |
| 22/01/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 41,700 |
| 21/01/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 68,900 |
| 20/01/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 45,800 |
| 19/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 29,000 |
| 16/01/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 52,500 |
| 15/01/2026 | -0.10/-0.94% | 10.60 | 10.70 | 10.40 | 10.50 | 10.40 | 10.50 | 155,700 |
| 14/01/2026 | 0.10/0.95% | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 109,300 |
| 13/01/2026 | 0.10/0.96% | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 83,700 |
| 12/01/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 166,100 |