Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/09/2026 0.00/0.00% 11.00 11.00 10.90 11.00 11.00 11.00 9,600
14/09/2026 -0.15/-1.35% 11.15 11.15 11.00 11.00 11.14 11.00 1,600
11/09/2026 0.05/0.45% 11.35 11.35 10.90 11.15 11.01 11.15 22,000
10/09/2026 0.00/0.00% 11.10 11.40 11.10 11.10 11.31 11.10 2,400
09/09/2026 0.00/0.00% 11.10 11.10 11.05 11.10 11.10 11.10 12,300
08/09/2026 -0.25/-2.20% 11.35 11.35 11.10 11.10 11.17 11.10 51,300
07/09/2026 -0.05/-0.44% 11.60 11.60 11.30 11.35 11.35 11.35 45,800
04/09/2026 -0.20/-1.72% 11.70 11.70 11.40 11.40 11.49 11.40 74,800
03/09/2026 -0.10/-0.85% 11.85 11.85 11.50 11.60 11.58 11.60 20,600
28/08/2026 0.10/0.86% 11.75 11.75 11.60 11.70 11.66 11.70 21,100
27/08/2026 0.05/0.43% 11.60 11.65 11.55 11.60 11.60 11.60 27,500
26/08/2026 -0.05/-0.43% 11.60 11.60 11.40 11.55 11.51 11.55 42,900
25/08/2026 -0.40/-3.33% 12.00 12.00 11.60 11.60 11.76 11.60 126,800
24/08/2026 -0.15/-1.23% 12.15 12.45 12.00 12.00 12.06 12.00 42,300
21/08/2026 -0.35/-2.80% 12.30 12.40 12.00 12.15 12.14 12.15 155,900
20/08/2026 0.00/0.00% 12.50 12.80 12.20 12.50 12.58 12.50 26,700
19/08/2026 -0.35/-2.72% 12.40 12.95 12.40 12.50 12.56 12.50 39,400
18/08/2026 -0.05/-0.39% 12.90 12.90 12.75 12.85 12.80 12.85 23,300
17/08/2026 0.00/0.00% 12.90 12.90 12.80 12.90 12.88 12.90 12,900