から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/03/2026 2.00/10.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
11/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 400
10/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
09/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 2,100
06/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
05/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
04/03/2026 -0.50/-2.44% 20.00 20.00 20.00 20.00 20.00 20.00 100
03/03/2026 -0.50/-2.38% 21.00 21.00 20.50 20.50 20.53 20.50 1,600
02/03/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
27/02/2026 0.30/1.45% 21.00 21.00 21.00 21.00 21.00 21.00 100
26/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
25/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 2,400
24/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
23/02/2026 -2.30/-10.00% 23.90 25.30 20.70 20.70 23.94 20.70 3,000