| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/2.44% | 18.60 | 21.00 | 18.60 | 21.00 | 19.40 | 19.31 | 300 |
| 03/04/2025 | -1.00/-4.65% | 21.50 | 21.50 | 20.00 | 20.50 | 20.80 | 18.85 | 2,700 |
| 02/04/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 0 |
| 01/04/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 0 |
| 31/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 2,100 |
| 28/03/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.50 | 21.50 | 21.57 | 19.77 | 300 |
| 27/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 0 |
| 26/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 0 |
| 25/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 200 |
| 24/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 500 |
| 21/03/2025 | -0.10/-0.46% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 2,500 |
| 20/03/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 19.86 | 0 |
| 19/03/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.50 | 21.60 | 21.58 | 19.86 | 500 |
| 18/03/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 19.86 | 200 |
| 17/03/2025 | 0.10/0.47% | 22.10 | 22.10 | 21.60 | 21.60 | 22.06 | 19.86 | 1,200 |
| 14/03/2025 | -1.30/-5.70% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 2,200 |
| 13/03/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 20.97 | 0 |
| 12/03/2025 | 2.00/9.62% | 22.00 | 22.80 | 22.00 | 22.80 | 22.32 | 20.97 | 8,200 |
| 11/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.13 | 1,700 |
| 10/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.13 | 0 |