| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-3.92% | 5.10 | 5.20 | 4.90 | 4.90 | 4.94 | 4.90 | 125,900 |
| 24/04/2026 | 0.20/4.08% | 4.80 | 5.20 | 4.80 | 5.10 | 5.02 | 5.10 | 440,000 |
| 23/04/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 116,000 |
| 22/04/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 52,100 |
| 21/04/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 70,800 |
| 20/04/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 116,900 |
| 17/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 61,300 |
| 16/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.87 | 4.90 | 175,200 |
| 15/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 137,200 |
| 14/04/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 136,400 |
| 13/04/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 220,000 |
| 10/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 4.90 | 4.93 | 4.90 | 258,200 |
| 09/04/2026 | -0.10/-2.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 141,700 |
| 08/04/2026 | 0.20/4.17% | 4.90 | 5.10 | 4.90 | 5.00 | 4.99 | 5.00 | 105,400 |
| 07/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 79,100 |
| 06/04/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.86 | 4.80 | 68,700 |
| 03/04/2026 | 0.00/0.00% | 4.90 | 5.10 | 4.90 | 4.90 | 4.92 | 4.90 | 185,200 |