から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-3.92% 5.10 5.20 4.90 4.90 4.94 4.90 125,900
24/04/2026 0.20/4.08% 4.80 5.20 4.80 5.10 5.02 5.10 440,000
23/04/2026 0.10/2.08% 4.80 4.90 4.70 4.90 4.80 4.90 116,000
22/04/2026 0.00/0.00% 4.80 4.90 4.80 4.80 4.80 4.80 52,100
21/04/2026 0.00/0.00% 4.80 4.90 4.80 4.80 4.80 4.80 70,800
20/04/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.81 4.80 116,900
17/04/2026 0.00/0.00% 4.90 4.90 4.80 4.90 4.90 4.90 61,300
16/04/2026 0.00/0.00% 5.00 5.00 4.80 4.90 4.87 4.90 175,200
15/04/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 137,200
14/04/2026 0.00/0.00% 4.90 5.00 4.80 4.90 4.90 4.90 136,400
13/04/2026 0.00/0.00% 4.90 5.00 4.90 4.90 4.90 4.90 220,000
10/04/2026 0.00/0.00% 5.00 5.10 4.90 4.90 4.93 4.90 258,200
09/04/2026 -0.10/-2.00% 4.90 5.00 4.90 4.90 4.91 4.90 141,700
08/04/2026 0.20/4.17% 4.90 5.10 4.90 5.00 4.99 5.00 105,400
07/04/2026 0.00/0.00% 4.90 4.90 4.80 4.80 4.81 4.80 79,100
06/04/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.86 4.80 68,700
03/04/2026 0.00/0.00% 4.90 5.10 4.90 4.90 4.92 4.90 185,200