| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/3.95% | 7.60 | 8.00 | 7.50 | 7.90 | 7.72 | 7.90 | 1,440,200 |
| 03/07/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.40 | 7.60 | 7.57 | 7.60 | 700,500 |
| 02/07/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.40 | 7.60 | 7.54 | 7.60 | 621,900 |
| 01/07/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.40 | 7.50 | 7.54 | 7.50 | 485,700 |
| 30/06/2025 | -0.10/-1.30% | 7.80 | 7.80 | 7.60 | 7.60 | 7.64 | 7.60 | 711,100 |
| 27/06/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.74 | 7.70 | 787,900 |
| 26/06/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 247,300 |
| 25/06/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 634,900 |
| 24/06/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.70 | 7.90 | 7.85 | 7.90 | 518,400 |
| 23/06/2025 | -0.20/-2.50% | 7.80 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 525,200 |
| 20/06/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.94 | 8.00 | 549,900 |
| 19/06/2025 | 0.00/0.00% | 7.90 | 8.10 | 7.70 | 8.00 | 7.90 | 8.00 | 1,059,700 |
| 18/06/2025 | -0.10/-1.23% | 8.10 | 8.20 | 7.90 | 8.00 | 7.99 | 8.00 | 859,600 |
| 17/06/2025 | 0.00/0.00% | 8.20 | 8.40 | 8.00 | 8.10 | 8.14 | 8.10 | 913,300 |
| 16/06/2025 | 0.10/1.25% | 8.00 | 8.20 | 7.90 | 8.10 | 8.02 | 8.10 | 890,100 |
| 13/06/2025 | -0.50/-5.88% | 8.30 | 8.50 | 7.90 | 8.00 | 8.19 | 8.00 | 1,297,400 |
| 12/06/2025 | 0.00/0.00% | 8.30 | 8.60 | 8.30 | 8.50 | 8.43 | 8.50 | 736,600 |
| 11/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.50 | 8.34 | 8.50 | 513,600 |
| 10/06/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.10 | 8.50 | 8.41 | 8.50 | 1,168,100 |
| 09/06/2025 | -0.50/-5.56% | 9.10 | 9.10 | 8.40 | 8.50 | 8.66 | 8.50 | 1,199,400 |