| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-6.19% | 9.40 | 9.50 | 8.80 | 9.10 | 8.98 | 9.10 | 962,400 |
| 21/08/2025 | 0.10/1.04% | 9.70 | 9.70 | 9.40 | 9.70 | 9.54 | 9.70 | 376,200 |
| 20/08/2025 | -0.40/-4.00% | 10.00 | 10.00 | 9.30 | 9.60 | 9.60 | 9.60 | 1,051,300 |
| 19/08/2025 | -0.20/-1.96% | 10.20 | 10.40 | 10.00 | 10.00 | 10.22 | 10.00 | 666,900 |
| 18/08/2025 | 0.40/4.08% | 9.70 | 10.40 | 9.60 | 10.20 | 10.11 | 10.20 | 1,036,800 |
| 15/08/2025 | -0.40/-3.92% | 10.20 | 10.20 | 9.70 | 9.80 | 9.88 | 9.80 | 764,700 |
| 14/08/2025 | 0.40/4.08% | 9.80 | 10.60 | 9.70 | 10.20 | 10.19 | 10.20 | 1,091,000 |
| 13/08/2025 | 0.00/0.00% | 9.50 | 10.10 | 9.50 | 9.80 | 9.82 | 9.80 | 839,200 |
| 12/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.80 | 9.65 | 9.80 | 405,500 |
| 11/08/2025 | 0.30/3.16% | 9.50 | 9.90 | 9.50 | 9.80 | 9.77 | 9.80 | 714,300 |
| 08/08/2025 | -0.10/-1.04% | 9.50 | 9.60 | 9.30 | 9.50 | 9.43 | 9.50 | 485,400 |
| 07/08/2025 | 0.00/0.00% | 9.70 | 9.90 | 9.30 | 9.60 | 9.49 | 9.60 | 1,046,100 |
| 06/08/2025 | 0.30/3.23% | 9.40 | 9.80 | 9.30 | 9.60 | 9.55 | 9.60 | 556,700 |
| 05/08/2025 | 0.10/1.09% | 9.20 | 10.10 | 8.50 | 9.30 | 9.71 | 9.30 | 2,333,700 |
| 04/08/2025 | -0.20/-2.13% | 9.30 | 9.40 | 9.00 | 9.20 | 9.16 | 9.20 | 818,300 |
| 01/08/2025 | 0.50/5.62% | 9.00 | 9.60 | 9.00 | 9.40 | 9.43 | 9.40 | 1,615,600 |
| 31/07/2025 | 0.80/9.88% | 8.30 | 8.90 | 8.30 | 8.90 | 8.81 | 8.90 | 2,995,500 |
| 30/07/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.10 | 8.16 | 8.10 | 650,900 |
| 29/07/2025 | -0.70/-7.95% | 8.80 | 9.00 | 8.10 | 8.10 | 8.49 | 8.10 | 1,226,900 |
| 28/07/2025 | 0.80/10.00% | 8.10 | 8.80 | 8.00 | 8.80 | 8.58 | 8.80 | 1,681,500 |