| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.00 | 3.01 | 3.00 | 27,300 |
| 07/10/2026 | 0.20/7.14% | 2.90 | 3.00 | 2.80 | 3.00 | 2.87 | 3.00 | 21,100 |
| 06/10/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.70 | 2.80 | 2.83 | 2.80 | 31,600 |
| 05/10/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.93 | 2.90 | 45,900 |
| 02/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 17,000 |
| 01/10/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 14,300 |
| 30/09/2026 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 2.90 | 32,800 |
| 29/09/2026 | 0.00/0.00% | 2.90 | 3.10 | 2.90 | 3.00 | 2.96 | 3.00 | 23,000 |
| 28/09/2026 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 2.92 | 3.00 | 53,900 |
| 25/09/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 18,500 |
| 24/09/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.12 | 3.10 | 22,600 |
| 23/09/2026 | 0.10/3.23% | 3.10 | 3.30 | 3.10 | 3.20 | 3.15 | 3.20 | 29,500 |
| 22/09/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.08 | 3.10 | 24,000 |
| 21/09/2026 | -0.10/-3.13% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 12,200 |
| 18/09/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 37,300 |
| 17/09/2026 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.20 | 3.06 | 3.20 | 8,800 |
| 16/09/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.20 | 3.03 | 3.20 | 69,800 |
| 15/09/2026 | 0.10/3.23% | 3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 48,300 |
| 14/09/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 40,900 |
| 11/09/2026 | -0.10/-3.13% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 40,500 |