| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/1.14% | 26.10 | 26.90 | 26.10 | 26.60 | 26.37 | 26.60 | 1,309,800 |
| 11/06/2026 | -0.10/-0.38% | 26.10 | 26.40 | 26.10 | 26.30 | 26.25 | 26.30 | 1,051,000 |
| 10/06/2026 | 0.20/0.76% | 26.20 | 26.40 | 26.00 | 26.40 | 26.18 | 26.40 | 1,075,100 |
| 09/06/2026 | 0.20/0.77% | 25.80 | 26.20 | 25.80 | 26.20 | 25.99 | 26.20 | 1,125,900 |
| 08/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.85 | 26.00 | 1,273,800 |
| 05/06/2026 | 0.20/0.78% | 25.60 | 26.00 | 25.60 | 26.00 | 25.81 | 26.00 | 1,574,000 |
| 04/06/2026 | -0.10/-0.39% | 25.90 | 25.90 | 25.50 | 25.80 | 25.65 | 25.80 | 1,368,500 |
| 03/06/2026 | -0.10/-0.38% | 26.00 | 26.00 | 25.70 | 25.90 | 25.82 | 25.90 | 663,800 |
| 02/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.87 | 26.00 | 751,000 |
| 01/06/2026 | 0.10/0.39% | 25.80 | 26.00 | 25.70 | 26.00 | 25.87 | 26.00 | 1,086,200 |
| 29/05/2026 | 0.00/0.00% | 25.80 | 25.90 | 25.60 | 25.90 | 25.76 | 25.90 | 1,098,500 |
| 28/05/2026 | -0.10/-0.38% | 26.00 | 26.00 | 25.50 | 25.90 | 25.74 | 25.90 | 871,100 |
| 27/05/2026 | -0.20/-0.76% | 26.20 | 26.20 | 25.70 | 26.00 | 25.98 | 26.00 | 1,238,300 |
| 26/05/2026 | 0.20/0.77% | 26.00 | 26.20 | 25.80 | 26.20 | 25.97 | 26.20 | 1,543,200 |
| 25/05/2026 | 0.00/0.00% | 25.80 | 26.10 | 25.80 | 26.00 | 25.93 | 26.00 | 1,911,400 |
| 22/05/2026 | -0.10/-0.38% | 26.10 | 26.10 | 25.70 | 26.00 | 25.92 | 26.00 | 1,675,600 |
| 21/05/2026 | 0.00/0.00% | 25.90 | 26.10 | 25.80 | 26.10 | 26.00 | 26.10 | 1,357,500 |
| 20/05/2026 | -0.20/-0.76% | 26.30 | 26.30 | 25.60 | 26.10 | 25.91 | 26.10 | 1,605,500 |
| 19/05/2026 | 0.10/0.38% | 26.10 | 26.30 | 26.10 | 26.30 | 26.18 | 26.30 | 1,646,100 |
| 18/05/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.00 | 26.20 | 26.14 | 26.20 | 474,000 |