| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/0.78% | 25.40 | 25.90 | 25.40 | 25.80 | 25.65 | 25.80 | 1,244,300 |
| 29/07/2026 | 0.10/0.39% | 25.50 | 25.70 | 25.20 | 25.60 | 25.47 | 25.60 | 1,244,400 |
| 28/07/2026 | 0.20/0.79% | 25.10 | 25.50 | 24.80 | 25.50 | 25.18 | 25.50 | 1,155,900 |
| 27/07/2026 | 0.10/0.40% | 25.10 | 25.60 | 24.90 | 25.30 | 25.30 | 25.30 | 1,308,100 |
| 24/07/2026 | -0.40/-1.56% | 25.60 | 25.60 | 25.20 | 25.20 | 25.43 | 25.20 | 1,490,700 |
| 23/07/2026 | -0.20/-0.78% | 25.80 | 25.80 | 25.00 | 25.60 | 25.53 | 25.60 | 2,095,000 |
| 22/07/2026 | 0.10/0.39% | 25.60 | 25.90 | 25.40 | 25.80 | 25.71 | 25.80 | 1,940,500 |
| 21/07/2026 | 0.20/0.78% | 25.40 | 25.70 | 25.20 | 25.70 | 25.52 | 25.70 | 1,738,400 |
| 20/07/2026 | -0.50/-1.92% | 25.80 | 26.00 | 25.30 | 25.50 | 25.68 | 25.50 | 1,610,800 |
| 17/07/2026 | -0.30/-1.14% | 26.20 | 26.30 | 26.00 | 26.00 | 26.15 | 26.00 | 841,700 |
| 16/07/2026 | -0.20/-0.75% | 26.50 | 26.50 | 26.20 | 26.30 | 26.33 | 26.30 | 1,375,300 |
| 15/07/2026 | -0.20/-0.75% | 26.70 | 26.70 | 26.20 | 26.50 | 26.47 | 26.50 | 1,517,900 |
| 14/07/2026 | 0.00/0.00% | 26.70 | 26.80 | 26.40 | 26.70 | 26.58 | 26.70 | 1,376,700 |
| 13/07/2026 | 0.20/0.75% | 26.50 | 27.00 | 26.20 | 26.70 | 26.48 | 26.70 | 1,055,800 |
| 10/07/2026 | 0.10/0.38% | 26.40 | 26.50 | 26.20 | 26.50 | 26.37 | 26.50 | 1,154,000 |
| 09/07/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.20 | 26.40 | 26.39 | 26.40 | 1,228,200 |
| 08/07/2026 | 0.30/1.15% | 26.00 | 26.50 | 25.90 | 26.50 | 26.18 | 26.50 | 1,522,200 |
| 07/07/2026 | -0.10/-0.38% | 26.30 | 26.30 | 25.90 | 26.20 | 26.10 | 26.20 | 1,613,400 |
| 06/07/2026 | -0.30/-1.13% | 26.60 | 26.60 | 26.20 | 26.30 | 26.45 | 26.30 | 1,531,900 |
| 03/07/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.50 | 26.60 | 26.65 | 26.60 | 748,600 |