から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.69% 23.70 23.70 23.30 23.30 23.47 23.30 937,300
10/09/2026 0.10/0.42% 23.50 23.70 23.30 23.70 23.52 23.70 1,004,600
09/09/2026 -0.20/-0.84% 23.80 23.90 23.60 23.60 23.74 23.60 937,900
08/09/2026 0.20/0.85% 23.60 23.90 23.40 23.80 23.65 23.80 1,092,900
07/09/2026 -0.20/-0.84% 23.80 23.90 23.60 23.60 23.75 23.60 1,280,300
04/09/2026 0.10/0.42% 23.50 23.90 23.50 23.80 23.74 23.80 1,202,400
03/09/2026 0.20/0.85% 23.50 23.70 23.20 23.70 23.48 23.70 1,477,900
28/08/2026 0.10/0.43% 23.10 23.50 22.80 23.50 23.30 23.50 1,469,900
27/08/2026 0.30/1.30% 23.00 23.50 23.00 23.40 23.27 23.40 1,356,300
26/08/2026 -0.20/-0.80% 25.10 25.10 24.50 24.80 24.75 23.10 636,900
25/08/2026 -0.20/-0.79% 25.20 25.20 24.60 25.00 24.93 23.29 1,031,400
24/08/2026 0.10/0.40% 25.10 25.30 24.70 25.20 25.03 23.47 953,700
21/08/2026 0.20/0.80% 24.90 25.10 24.00 25.10 24.63 23.38 1,327,400
20/08/2026 0.20/0.81% 24.60 24.90 24.50 24.90 24.71 23.19 1,026,200
19/08/2026 0.10/0.41% 24.50 24.80 24.40 24.70 24.65 23.01 1,670,900
18/08/2026 -0.90/-3.53% 25.50 25.50 24.30 24.60 24.89 22.91 1,354,000
17/08/2026 0.10/0.39% 25.20 25.50 25.10 25.50 25.31 23.75 1,431,700
14/08/2026 -0.20/-0.78% 25.50 25.60 25.30 25.40 25.46 23.66 1,214,500