| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.16% | 8.70 | 8.70 | 8.30 | 8.50 | 8.46 | 8.50 | 271,500 |
| 11/06/2026 | -0.20/-2.27% | 8.70 | 8.80 | 8.60 | 8.60 | 8.62 | 8.60 | 48,000 |
| 10/06/2026 | 0.30/3.53% | 8.40 | 9.00 | 8.40 | 8.80 | 8.73 | 8.80 | 490,400 |
| 09/06/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.39 | 8.50 | 164,700 |
| 08/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.27 | 8.40 | 109,300 |
| 05/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.31 | 8.40 | 1,621,800 |
| 04/06/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.33 | 8.40 | 67,500 |
| 03/06/2026 | 0.30/3.70% | 8.30 | 8.40 | 8.20 | 8.40 | 8.31 | 8.40 | 62,500 |
| 02/06/2026 | -0.30/-3.57% | 8.40 | 8.50 | 8.10 | 8.10 | 8.35 | 8.10 | 167,700 |
| 01/06/2026 | 0.10/1.20% | 8.20 | 8.40 | 8.20 | 8.40 | 8.33 | 8.40 | 35,200 |
| 29/05/2026 | -0.20/-2.35% | 8.40 | 8.40 | 8.30 | 8.30 | 8.32 | 8.30 | 54,000 |
| 28/05/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.30 | 8.50 | 8.42 | 8.50 | 37,600 |
| 27/05/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 96,600 |
| 26/05/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.30 | 8.60 | 8.50 | 8.60 | 195,300 |
| 25/05/2026 | 0.10/1.18% | 8.60 | 8.70 | 8.50 | 8.60 | 8.55 | 8.60 | 63,400 |
| 22/05/2026 | -0.20/-2.30% | 8.70 | 8.80 | 8.40 | 8.50 | 8.52 | 8.50 | 79,300 |
| 21/05/2026 | 0.10/1.16% | 8.30 | 8.70 | 8.30 | 8.70 | 8.51 | 8.70 | 50,600 |
| 20/05/2026 | -0.20/-2.27% | 8.80 | 8.90 | 8.10 | 8.60 | 8.37 | 8.60 | 252,800 |
| 19/05/2026 | -0.20/-2.22% | 9.10 | 9.20 | 8.60 | 8.80 | 8.72 | 8.80 | 296,400 |
| 18/05/2026 | 0.60/7.14% | 8.40 | 9.00 | 8.40 | 9.00 | 8.76 | 9.00 | 523,300 |