| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.10/-1.09% | 9.20 | 9.40 | 9.10 | 9.10 | 9.19 | 9.10 | 325,900 |
| 10/07/2025 | -0.10/-1.08% | 9.40 | 9.40 | 9.20 | 9.20 | 9.28 | 9.20 | 376,700 |
| 09/07/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.30 | 9.32 | 9.30 | 449,000 |
| 08/07/2025 | 0.10/1.09% | 9.20 | 9.40 | 9.10 | 9.30 | 9.30 | 9.30 | 574,100 |
| 07/07/2025 | 0.30/3.37% | 8.90 | 9.20 | 8.90 | 9.20 | 9.04 | 9.20 | 430,400 |
| 04/07/2025 | 0.10/1.14% | 8.80 | 9.10 | 8.80 | 8.90 | 8.97 | 8.90 | 442,800 |
| 03/07/2025 | -0.10/-1.12% | 8.80 | 9.00 | 8.80 | 8.80 | 8.88 | 8.80 | 229,900 |
| 02/07/2025 | 0.10/1.14% | 9.00 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 110,600 |
| 01/07/2025 | 0.10/1.15% | 8.80 | 9.00 | 8.70 | 8.80 | 8.84 | 8.80 | 208,300 |
| 30/06/2025 | -0.10/-1.14% | 8.80 | 8.90 | 8.70 | 8.70 | 8.78 | 8.70 | 221,900 |
| 27/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.86 | 8.80 | 137,100 |
| 26/06/2025 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.81 | 8.80 | 62,200 |
| 25/06/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 92,900 |
| 24/06/2025 | 0.10/1.15% | 8.70 | 8.90 | 8.70 | 8.80 | 8.81 | 8.80 | 235,700 |
| 23/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.62 | 8.70 | 296,700 |
| 20/06/2025 | -0.10/-1.14% | 8.90 | 8.90 | 8.70 | 8.70 | 8.79 | 8.70 | 186,800 |
| 19/06/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.78 | 8.80 | 182,500 |
| 18/06/2025 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.80 | 8.85 | 8.80 | 188,300 |
| 17/06/2025 | -0.10/-1.11% | 9.00 | 9.10 | 8.90 | 8.90 | 8.95 | 8.90 | 317,400 |
| 16/06/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.70 | 9.00 | 8.82 | 9.00 | 149,400 |