Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-5.60% 12.50 12.50 11.40 11.80 11.77 11.80 1,762,500
21/08/2025 -0.20/-1.57% 12.90 13.00 12.20 12.50 12.45 12.50 1,040,800
20/08/2025 -0.70/-5.22% 13.50 13.50 12.10 12.70 12.61 12.70 2,201,200
19/08/2025 0.00/0.00% 13.50 13.80 13.20 13.40 13.49 13.40 1,371,100
18/08/2025 1.00/8.06% 12.70 13.60 12.20 13.40 13.03 13.40 1,762,200
15/08/2025 -0.60/-4.62% 13.30 13.60 12.20 12.40 12.53 12.40 1,348,800
14/08/2025 -0.20/-1.52% 13.20 13.70 12.80 13.00 13.05 13.00 984,500
13/08/2025 1.20/10.00% 12.00 13.20 12.00 13.20 12.91 13.20 2,851,600
12/08/2025 0.40/3.45% 11.60 12.00 11.10 12.00 11.41 12.00 1,658,300
11/08/2025 0.70/6.42% 11.00 11.90 11.00 11.60 11.62 11.60 1,876,600
08/08/2025 0.20/1.87% 10.90 11.00 10.50 10.90 10.76 10.90 1,397,500
07/08/2025 0.20/1.90% 10.60 10.80 10.50 10.70 10.61 10.70 621,700
06/08/2025 0.20/1.94% 10.40 11.00 10.30 10.50 10.49 10.50 676,800
05/08/2025 -0.20/-1.90% 10.70 11.20 9.60 10.30 10.67 10.30 1,915,200
04/08/2025 0.20/1.94% 10.30 10.60 10.30 10.50 10.42 10.50 539,800
01/08/2025 -0.40/-3.74% 10.60 10.90 10.30 10.30 10.50 10.30 892,900
31/07/2025 0.80/8.08% 10.10 10.80 10.00 10.70 10.45 10.70 1,447,900
30/07/2025 0.10/1.02% 9.80 10.20 9.70 9.90 9.96 9.90 768,200
29/07/2025 -1.00/-9.26% 11.80 11.80 9.80 9.80 10.59 9.80 2,061,900
28/07/2025 0.90/9.09% 10.20 10.80 9.70 10.80 10.41 10.80 1,897,400