| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.28% | 8.00 | 8.10 | 7.70 | 7.90 | 7.86 | 7.90 | 309,900 |
| 27/10/2026 | 0.70/9.86% | 7.00 | 7.80 | 7.00 | 7.80 | 7.51 | 7.80 | 713,400 |
| 26/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 168,900 |
| 23/10/2026 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.97 | 7.10 | 118,800 |
| 22/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 50,000 |
| 21/10/2026 | 0.30/4.48% | 6.80 | 7.10 | 6.80 | 7.00 | 7.01 | 7.00 | 77,900 |
| 20/10/2026 | -0.20/-2.90% | 7.00 | 7.00 | 6.70 | 6.70 | 6.82 | 6.70 | 65,100 |
| 19/10/2026 | 0.20/2.99% | 6.70 | 7.00 | 6.70 | 6.90 | 6.85 | 6.90 | 148,100 |
| 16/10/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.74 | 6.70 | 30,100 |
| 15/10/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.50 | 6.70 | 6.67 | 6.70 | 52,100 |
| 14/10/2026 | 0.10/1.54% | 6.40 | 6.60 | 6.40 | 6.60 | 6.53 | 6.60 | 232,200 |
| 13/10/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.30 | 6.50 | 6.42 | 6.50 | 22,400 |
| 12/10/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 15,100 |
| 09/10/2026 | 0.10/1.52% | 6.50 | 6.70 | 6.30 | 6.70 | 6.53 | 6.70 | 92,600 |
| 08/10/2026 | 0.20/3.13% | 6.30 | 6.60 | 6.30 | 6.60 | 6.45 | 6.60 | 136,700 |
| 07/10/2026 | 0.20/3.23% | 6.10 | 6.40 | 6.00 | 6.40 | 6.30 | 6.40 | 115,100 |
| 06/10/2026 | -0.10/-1.59% | 6.00 | 6.20 | 6.00 | 6.20 | 6.05 | 6.20 | 73,300 |
| 05/10/2026 | 0.20/3.28% | 6.30 | 6.30 | 6.10 | 6.30 | 6.18 | 6.30 | 27,900 |
| 02/10/2026 | -0.20/-3.17% | 6.50 | 6.50 | 6.00 | 6.10 | 6.13 | 6.10 | 201,400 |
| 01/10/2026 | -0.20/-3.08% | 6.20 | 6.50 | 6.20 | 6.30 | 6.37 | 6.30 | 222,300 |