| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | -0.20/-1.96% | 10.30 | 10.30 | 9.90 | 10.00 | 10.10 | 9.50 | 441,500 |
| 07/01/2026 | 0.20/2.00% | 10.00 | 10.20 | 9.90 | 10.20 | 10.06 | 9.69 | 383,300 |
| 06/01/2026 | 0.30/3.09% | 9.90 | 10.00 | 9.80 | 10.00 | 9.84 | 9.50 | 326,900 |
| 05/01/2026 | 0.20/2.11% | 9.60 | 10.20 | 9.50 | 9.70 | 9.85 | 9.22 | 329,300 |