Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.30/-0.53% 56.80 56.90 56.40 56.40 56.54 56.40 3,972,000
29/05/2025 -0.10/-0.18% 57.20 57.20 56.70 56.70 56.92 56.70 4,311,500
28/05/2025 0.00/0.00% 57.10 57.60 56.80 56.80 57.03 56.80 7,450,100
27/05/2025 -0.20/-0.35% 56.80 57.20 56.70 56.80 56.86 56.80 5,814,700
26/05/2025 0.20/0.35% 56.90 57.00 56.00 57.00 56.50 57.00 5,049,300
23/05/2025 -0.10/-0.18% 56.90 57.50 56.70 56.80 56.93 56.80 3,753,500
22/05/2025 -0.20/-0.35% 57.10 57.40 56.90 56.90 57.10 56.90 4,089,300
21/05/2025 0.00/0.00% 57.50 57.90 57.00 57.10 57.28 57.10 5,368,800
20/05/2025 0.10/0.18% 57.00 57.40 56.80 57.10 57.06 57.10 3,905,000
19/05/2025 -0.50/-0.87% 57.40 57.60 57.00 57.00 57.26 57.00 4,991,400
16/05/2025 -1.20/-2.04% 58.80 59.00 57.50 57.50 58.07 57.50 11,572,800
15/05/2025 0.00/0.00% 59.30 59.80 58.70 58.70 59.18 58.70 8,277,601
14/05/2025 1.90/3.35% 57.20 58.80 57.20 58.70 58.44 58.70 10,367,400
13/05/2025 0.20/0.35% 57.10 57.30 56.60 56.80 56.93 56.80 7,599,600
12/05/2025 0.00/0.00% 57.00 57.30 56.20 56.60 56.77 56.60 6,030,801
09/05/2025 -0.50/-0.88% 57.30 57.60 56.60 56.60 56.96 56.60 6,034,400
08/05/2025 0.10/0.18% 57.40 57.70 56.90 57.10 57.18 57.10 3,060,300
07/05/2025 0.00/0.00% 57.10 57.50 57.00 57.00 57.17 57.00 2,541,400
06/05/2025 -0.10/-0.18% 57.30 58.00 57.00 57.00 57.39 57.00 3,502,900
05/05/2025 -0.20/-0.35% 57.50 58.00 57.00 57.10 57.32 57.10 2,227,500