Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-1.36% 58.90 59.00 58.20 58.20 58.52 58.20 4,406,200
10/09/2026 0.30/0.51% 58.70 59.40 58.50 59.00 59.02 59.00 3,152,000
09/09/2026 0.60/1.03% 58.40 59.30 58.20 58.70 58.68 58.70 7,159,600
08/09/2026 0.10/0.17% 58.00 58.30 57.90 58.10 58.08 58.10 7,018,300
07/09/2026 -0.90/-1.53% 59.00 59.10 58.00 58.00 58.31 58.00 4,811,600
04/09/2026 0.20/0.34% 58.90 59.30 58.60 58.90 58.85 58.90 4,309,500
03/09/2026 -1.40/-2.33% 59.60 59.80 58.70 58.70 59.12 58.70 8,572,900
28/08/2026 0.00/0.00% 60.20 60.50 59.80 60.10 60.07 60.10 3,386,900
27/08/2026 -0.20/-0.33% 60.50 61.40 60.00 60.10 60.54 60.10 4,925,300
26/08/2026 0.90/1.52% 59.20 60.30 59.20 60.30 59.97 60.30 7,263,300
25/08/2026 0.20/0.34% 59.30 60.20 59.20 59.40 59.75 59.40 5,968,180
24/08/2026 0.10/0.17% 60.20 60.50 59.20 59.20 59.82 59.20 5,142,600
21/08/2026 1.30/2.25% 57.80 59.10 57.50 59.10 58.49 59.10 4,971,200
20/08/2026 0.40/0.70% 57.80 58.10 57.30 57.80 57.72 57.80 3,006,600
19/08/2026 -0.60/-1.03% 58.00 58.20 57.20 57.40 57.47 57.40 3,770,600
18/08/2026 -0.20/-0.34% 58.20 59.00 57.70 58.00 58.28 58.00 2,978,000
17/08/2026 -0.30/-0.51% 58.30 58.90 58.20 58.20 58.46 58.20 2,745,300
14/08/2026 -1.00/-1.68% 59.50 59.60 58.50 58.50 58.97 58.50 4,895,500
13/08/2026 -0.20/-0.34% 59.90 60.50 59.10 59.50 59.83 59.50 4,636,700