Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 1.40/2.50% 56.20 57.60 56.10 57.50 57.04 57.50 6,577,700
27/10/2026 0.00/0.00% 56.10 56.40 56.00 56.10 56.22 56.10 2,520,200
26/10/2026 -0.70/-1.23% 56.80 56.80 56.10 56.10 56.39 56.10 3,751,000
23/10/2026 0.50/0.89% 56.30 57.00 56.20 56.80 56.52 56.80 3,360,900
22/10/2026 -0.10/-0.18% 56.70 57.20 56.20 56.30 56.55 56.30 5,444,100
21/10/2026 0.60/1.08% 55.80 56.50 55.80 56.40 56.13 56.40 6,462,600
20/10/2026 -0.40/-0.71% 56.20 56.30 55.50 55.80 55.78 55.80 3,720,900
19/10/2026 -0.70/-1.23% 57.30 57.30 56.10 56.20 56.53 56.20 4,311,400
16/10/2026 0.40/0.71% 56.90 57.30 56.60 56.90 56.92 56.90 2,437,700
15/10/2026 0.20/0.36% 56.20 57.10 56.10 56.50 56.68 56.50 2,368,200
14/10/2026 0.00/0.00% 56.40 56.60 56.10 56.30 56.33 56.30 3,250,300
13/10/2026 -0.40/-0.71% 56.60 57.00 56.30 56.30 56.52 56.30 2,081,600
12/10/2026 0.00/0.00% 56.70 57.20 56.60 56.70 56.80 56.70 2,068,100
09/10/2026 0.10/0.18% 56.60 57.00 56.20 56.70 56.52 56.70 3,171,500
08/10/2026 -0.60/-1.05% 57.00 57.30 56.60 56.60 56.90 56.60 3,766,501
07/10/2026 -0.10/-0.17% 57.50 57.50 56.90 57.20 57.18 57.20 5,518,800
06/10/2026 0.30/0.53% 56.90 57.40 56.00 57.30 56.55 57.30 4,570,200
05/10/2026 -0.10/-0.18% 57.10 57.40 56.90 57.00 57.11 57.00 5,126,100
02/10/2026 -0.50/-0.87% 57.60 57.60 57.10 57.10 57.32 57.10 4,708,400
01/10/2026 -0.40/-0.69% 58.00 58.20 57.60 57.60 57.84 57.60 5,856,000