| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/9.91% | 11.20 | 12.20 | 11.10 | 12.20 | 12.05 | 12.20 | 147,300 |
| 12/03/2026 | 0.70/6.73% | 11.00 | 11.40 | 10.80 | 11.10 | 11.30 | 11.10 | 104,200 |
| 11/03/2026 | 0.90/9.47% | 9.80 | 10.40 | 9.70 | 10.40 | 10.13 | 10.40 | 32,700 |
| 10/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 09/03/2026 | 0.40/4.40% | 10.00 | 10.00 | 9.50 | 9.50 | 9.71 | 9.50 | 3,100 |
| 06/03/2026 | -0.70/-7.14% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 05/03/2026 | 0.30/3.16% | 9.30 | 9.80 | 9.30 | 9.80 | 9.76 | 9.80 | 1,300 |
| 04/03/2026 | -0.30/-3.06% | 9.80 | 9.80 | 9.50 | 9.50 | 9.57 | 9.50 | 600 |
| 03/03/2026 | 0.50/5.38% | 9.50 | 9.80 | 9.50 | 9.80 | 9.60 | 9.80 | 5,800 |
| 02/03/2026 | -0.70/-7.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,000 |
| 27/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 9.70 | 10.00 | 9.70 | 10.00 | 9.76 | 10.00 | 6,000 |
| 24/02/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 10.00 | 9.94 | 10.00 | 3,600 |
| 23/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |