から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/9.91% 11.20 12.20 11.10 12.20 12.05 12.20 147,300
12/03/2026 0.70/6.73% 11.00 11.40 10.80 11.10 11.30 11.10 104,200
11/03/2026 0.90/9.47% 9.80 10.40 9.70 10.40 10.13 10.40 32,700
10/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/03/2026 0.40/4.40% 10.00 10.00 9.50 9.50 9.71 9.50 3,100
06/03/2026 -0.70/-7.14% 9.10 9.10 9.10 9.10 9.10 9.10 300
05/03/2026 0.30/3.16% 9.30 9.80 9.30 9.80 9.76 9.80 1,300
04/03/2026 -0.30/-3.06% 9.80 9.80 9.50 9.50 9.57 9.50 600
03/03/2026 0.50/5.38% 9.50 9.80 9.50 9.80 9.60 9.80 5,800
02/03/2026 -0.70/-7.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
27/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/02/2026 0.00/0.00% 9.70 10.00 9.70 10.00 9.76 10.00 6,000
24/02/2026 0.00/0.00% 9.90 10.00 9.90 10.00 9.94 10.00 3,600
23/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0