から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 9.00 9.00 8.80 9.00 8.94 9.00 8,800
09/07/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
08/07/2025 -0.30/-3.23% 9.00 9.00 9.00 9.00 9.00 9.00 100
07/07/2025 0.00/0.00% 9.00 9.30 8.80 9.30 8.98 9.30 31,800
04/07/2025 0.30/3.33% 9.00 9.30 9.00 9.30 9.00 9.30 32,000
03/07/2025 -0.30/-3.23% 9.00 9.00 9.00 9.00 9.00 9.00 39,800
02/07/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
01/07/2025 0.00/0.00% 9.10 9.30 9.00 9.30 9.01 9.30 2,700
30/06/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
27/06/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/06/2025 0.30/3.33% 9.00 9.70 9.00 9.30 9.36 9.30 8,200
25/06/2025 -0.40/-4.26% 9.00 9.00 9.00 9.00 9.00 9.00 100
24/06/2025 0.10/1.08% 9.00 9.50 9.00 9.40 9.04 9.40 5,600
23/06/2025 0.10/1.09% 9.00 9.30 9.00 9.30 9.00 9.30 10,100
20/06/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
19/06/2025 -0.30/-3.16% 9.20 9.20 9.20 9.20 9.20 9.20 1,700
18/06/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
17/06/2025 0.40/4.40% 9.10 9.50 9.10 9.50 9.20 9.50 2,800
16/06/2025 0.00/0.00% 9.00 9.10 9.00 9.10 9.09 9.10 1,100
13/06/2025 0.30/3.41% 9.10 9.10 9.10 9.10 9.10 9.10 100