から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.30/-3.09% 9.40 9.40 9.40 9.40 9.40 9.40 6,000
11/09/2026 -0.10/-1.02% 9.40 9.70 9.40 9.70 9.41 9.70 3,600
10/09/2026 0.20/2.08% 9.80 9.80 9.80 9.80 9.80 9.80 100
09/09/2026 0.00/0.00% 9.50 9.60 9.40 9.60 9.50 9.60 11,500
08/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 700
07/09/2026 0.10/1.05% 9.50 9.60 9.40 9.60 9.48 9.60 2,000
04/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
03/09/2026 0.40/4.40% 9.20 9.50 9.20 9.50 9.36 9.50 10,400
28/08/2026 -0.40/-4.21% 9.40 9.50 9.10 9.10 9.20 9.10 6,300
27/08/2026 0.00/0.00% 9.20 9.50 9.10 9.50 9.22 9.50 600
26/08/2026 -0.10/-1.04% 9.50 9.50 9.20 9.50 9.29 9.50 42,900
25/08/2026 0.40/4.35% 9.30 9.60 9.30 9.60 9.35 9.60 16,800
24/08/2026 -0.90/-8.91% 10.10 10.10 9.20 9.20 9.34 9.20 25,800
21/08/2026 -1.10/-9.82% 11.50 11.50 10.10 10.10 10.73 10.10 23,200
20/08/2026 0.40/3.70% 11.80 11.80 11.20 11.20 11.35 11.20 9,100
19/08/2026 0.80/8.00% 10.20 11.00 10.10 10.80 10.93 10.80 97,700
18/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/08/2026 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 6,800