| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100,200 |
| 16/04/2026 | 4.00/10.53% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 15/04/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10/04/2026 | -6.00/-13.64% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300 |
| 09/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 03/04/2026 | 1.30/3.04% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 500 |
| 02/04/2026 | -4.70/-9.65% | 42.10 | 44.00 | 42.10 | 44.00 | 42.70 | 44.00 | 122,700 |
| 01/04/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 31/03/2026 | 6.20/14.55% | 47.00 | 48.90 | 47.00 | 48.80 | 48.70 | 48.80 | 155,100 |