| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.72% | 41.70 | 41.70 | 41.00 | 41.40 | 41.51 | 41.40 | 34,500 |
| 12/03/2026 | -0.20/-0.48% | 41.90 | 41.90 | 41.50 | 41.70 | 41.66 | 41.70 | 22,000 |
| 11/03/2026 | 0.90/2.20% | 42.80 | 42.80 | 40.00 | 41.90 | 41.62 | 41.90 | 54,400 |
| 10/03/2026 | 1.80/4.59% | 39.20 | 41.40 | 39.20 | 41.00 | 40.60 | 41.00 | 124,200 |
| 09/03/2026 | -3.20/-7.55% | 42.30 | 42.40 | 39.00 | 39.20 | 39.69 | 39.20 | 195,000 |
| 06/03/2026 | -0.70/-1.62% | 43.10 | 43.20 | 42.40 | 42.40 | 42.79 | 42.40 | 78,900 |
| 05/03/2026 | 0.10/0.23% | 43.00 | 43.50 | 43.00 | 43.10 | 43.10 | 43.10 | 54,500 |
| 04/03/2026 | -0.60/-1.38% | 43.60 | 43.60 | 42.50 | 43.00 | 43.09 | 43.00 | 75,700 |
| 03/03/2026 | -0.10/-0.23% | 43.80 | 44.00 | 43.10 | 43.60 | 43.42 | 43.60 | 72,400 |
| 02/03/2026 | -0.50/-1.13% | 44.20 | 44.20 | 42.40 | 43.70 | 43.67 | 43.70 | 144,900 |
| 27/02/2026 | -0.20/-0.45% | 44.40 | 44.50 | 44.00 | 44.20 | 44.20 | 44.20 | 104,600 |
| 26/02/2026 | -0.40/-0.89% | 44.80 | 44.90 | 44.30 | 44.40 | 44.48 | 44.40 | 73,200 |
| 25/02/2026 | -0.20/-0.44% | 45.10 | 45.90 | 44.80 | 44.80 | 44.98 | 44.80 | 62,400 |
| 24/02/2026 | 0.00/0.00% | 44.70 | 45.00 | 44.60 | 45.00 | 44.84 | 45.00 | 57,700 |
| 23/02/2026 | 0.70/1.58% | 45.00 | 45.40 | 44.50 | 45.00 | 44.97 | 45.00 | 95,800 |