Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/03/2026 0.20/0.49% 40.30 41.50 40.10 41.00 40.93 41.00 24,200
26/03/2026 -0.80/-1.92% 41.60 41.60 40.70 40.80 40.93 40.80 31,200
25/03/2026 -0.30/-0.72% 41.90 42.00 41.50 41.60 41.78 41.60 42,900
24/03/2026 2.60/6.62% 40.00 42.80 39.70 41.90 40.84 41.90 120,700
23/03/2026 -0.70/-1.75% 40.40 40.40 39.20 39.30 39.45 39.30 98,000
20/03/2026 -0.60/-1.48% 41.00 41.00 40.00 40.00 40.15 40.00 51,700
19/03/2026 -0.40/-0.98% 41.00 41.10 40.40 40.60 40.66 40.60 38,300
18/03/2026 -0.20/-0.49% 41.20 41.50 41.00 41.00 41.13 41.00 28,400
17/03/2026 0.20/0.49% 41.00 41.60 41.00 41.20 41.29 41.20 46,200
16/03/2026 -0.40/-0.97% 41.40 41.70 41.00 41.00 41.12 41.00 65,200
13/03/2026 -0.30/-0.72% 41.70 41.70 41.00 41.40 41.51 41.40 34,500
12/03/2026 -0.20/-0.48% 41.90 41.90 41.50 41.70 41.66 41.70 22,000
11/03/2026 0.90/2.20% 42.80 42.80 40.00 41.90 41.62 41.90 54,400
10/03/2026 1.80/4.59% 39.20 41.40 39.20 41.00 40.60 41.00 124,200
09/03/2026 -3.20/-7.55% 42.30 42.40 39.00 39.20 39.69 39.20 195,000
06/03/2026 -0.70/-1.62% 43.10 43.20 42.40 42.40 42.79 42.40 78,900
05/03/2026 0.10/0.23% 43.00 43.50 43.00 43.10 43.10 43.10 54,500
04/03/2026 -0.60/-1.38% 43.60 43.60 42.50 43.00 43.09 43.00 75,700
03/03/2026 -0.10/-0.23% 43.80 44.00 43.10 43.60 43.42 43.60 72,400
02/03/2026 -0.50/-1.13% 44.20 44.20 42.40 43.70 43.67 43.70 144,900