Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-1.90% 31.60 31.60 31.00 31.00 31.21 31.00 47,300
10/09/2026 -0.20/-0.63% 31.90 31.90 31.50 31.60 31.67 31.60 15,700
09/09/2026 0.00/0.00% 32.10 32.20 31.80 31.80 32.06 31.80 40,500
08/09/2026 0.20/0.63% 31.70 31.90 31.50 31.80 31.68 31.80 47,200
07/09/2026 0.50/1.61% 31.50 32.10 31.50 31.60 31.83 31.60 88,100
04/09/2026 -0.40/-1.27% 31.50 31.50 31.00 31.10 31.32 31.10 46,600
03/09/2026 -0.50/-1.56% 32.10 32.10 30.80 31.50 31.38 31.50 94,900
28/08/2026 -0.10/-0.31% 32.10 32.20 32.00 32.00 32.05 32.00 33,400
27/08/2026 0.00/0.00% 32.20 32.40 32.10 32.10 32.18 32.10 44,300
26/08/2026 -0.40/-1.23% 32.50 32.50 32.10 32.10 32.28 32.10 37,000
25/08/2026 0.10/0.31% 32.50 32.70 32.30 32.50 32.50 32.50 71,100
24/08/2026 0.10/0.31% 32.30 32.60 32.30 32.40 32.41 32.40 93,900
21/08/2026 -0.10/-0.31% 32.40 32.40 32.20 32.30 32.31 32.30 36,100
20/08/2026 -0.10/-0.31% 32.50 32.50 32.20 32.40 32.35 32.40 34,900
19/08/2026 -0.40/-1.22% 32.90 32.90 32.30 32.50 32.56 32.50 34,600
18/08/2026 -0.30/-0.90% 33.20 33.20 32.80 32.90 32.98 32.90 34,500
17/08/2026 -0.10/-0.30% 34.40 34.40 33.00 33.20 33.16 33.20 11,700
14/08/2026 -0.10/-0.30% 33.40 33.40 33.00 33.30 33.21 33.30 9,300