| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.41% | 48.20 | 49.40 | 47.90 | 48.00 | 48.38 | 48.00 | 139,400 |
| 04/12/2025 | -0.30/-0.62% | 48.80 | 48.90 | 48.20 | 48.20 | 48.44 | 48.20 | 71,200 |
| 03/12/2025 | 1.00/2.11% | 47.70 | 49.90 | 47.60 | 48.50 | 48.85 | 48.50 | 329,100 |
| 02/12/2025 | 0.70/1.50% | 46.70 | 47.80 | 46.50 | 47.50 | 47.10 | 47.50 | 122,800 |
| 01/12/2025 | 0.00/0.00% | 46.80 | 47.00 | 46.70 | 46.80 | 46.84 | 46.80 | 53,200 |
| 28/11/2025 | -0.10/-0.21% | 46.90 | 47.20 | 46.80 | 46.80 | 46.93 | 46.80 | 66,101 |
| 27/11/2025 | 0.20/0.43% | 47.00 | 47.00 | 46.70 | 46.90 | 46.83 | 46.90 | 26,700 |
| 26/11/2025 | 0.00/0.00% | 46.70 | 47.00 | 46.40 | 46.70 | 46.63 | 46.70 | 58,300 |
| 25/11/2025 | -0.10/-0.21% | 46.80 | 47.10 | 46.30 | 46.70 | 46.67 | 46.70 | 48,200 |
| 24/11/2025 | -0.30/-0.64% | 47.20 | 47.20 | 46.70 | 46.80 | 46.83 | 46.80 | 46,100 |
| 21/11/2025 | -0.20/-0.42% | 47.30 | 47.30 | 46.90 | 47.10 | 47.00 | 47.10 | 85,200 |
| 20/11/2025 | -0.20/-0.42% | 47.40 | 47.50 | 47.30 | 47.30 | 47.39 | 47.30 | 21,300 |
| 19/11/2025 | 0.40/0.85% | 47.00 | 47.70 | 47.00 | 47.50 | 47.45 | 47.50 | 85,400 |
| 18/11/2025 | -0.10/-0.21% | 47.30 | 47.30 | 47.00 | 47.10 | 47.14 | 47.10 | 41,200 |
| 17/11/2025 | -0.30/-0.63% | 47.60 | 47.60 | 46.80 | 47.20 | 47.14 | 47.20 | 34,900 |
| 14/11/2025 | 0.90/1.93% | 46.60 | 47.50 | 46.50 | 47.50 | 46.96 | 47.50 | 62,800 |
| 13/11/2025 | 0.30/0.65% | 46.20 | 47.00 | 46.20 | 46.60 | 46.60 | 46.60 | 44,600 |
| 12/11/2025 | 0.00/0.00% | 46.30 | 46.60 | 46.20 | 46.30 | 46.46 | 46.30 | 63,300 |
| 11/11/2025 | 0.10/0.22% | 45.50 | 46.60 | 44.50 | 46.30 | 46.05 | 46.30 | 53,200 |
| 10/11/2025 | 0.10/0.22% | 46.40 | 46.50 | 45.80 | 46.20 | 46.06 | 46.20 | 58,500 |