| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100,800 |
| 21/08/2025 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 300 |
| 20/08/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 200 |
| 19/08/2025 | 0.80/13.56% | 6.10 | 6.70 | 6.10 | 6.70 | 6.47 | 6.70 | 1,300 |
| 18/08/2025 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 200 |
| 15/08/2025 | -0.80/-12.50% | 6.40 | 6.40 | 5.60 | 5.60 | 5.79 | 5.60 | 1,500 |
| 14/08/2025 | -1.00/-14.08% | 6.60 | 6.60 | 6.10 | 6.10 | 6.41 | 6.10 | 1,900 |
| 13/08/2025 | -1.10/-14.29% | 8.00 | 8.00 | 6.60 | 6.60 | 7.06 | 6.60 | 2,400 |
| 12/08/2025 | -1.20/-13.48% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 11/08/2025 | -1.20/-11.76% | 8.70 | 9.00 | 8.70 | 9.00 | 8.85 | 9.00 | 400 |
| 08/08/2025 | -1.80/-15.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 |
| 07/08/2025 | 0.50/4.35% | 13.20 | 13.20 | 12.00 | 12.00 | 12.04 | 12.00 | 3,100 |
| 06/08/2025 | 1.50/15.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 05/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 01/08/2025 | 0.20/2.04% | 10.20 | 11.20 | 10.00 | 10.00 | 10.01 | 10.00 | 12,600 |
| 31/07/2025 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9,300 |
| 30/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.99 | 10.00 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 10.00 | 9.98 | 10.00 | 2,400 |