| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 16/04/2025 | 2.60/12.87% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 15/04/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 14/04/2025 | 2.50/14.12% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 11/04/2025 | -2.50/-12.82% | 18.00 | 18.00 | 17.00 | 17.00 | 17.70 | 17.00 | 300 |
| 10/04/2025 | 1.30/7.14% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 09/04/2025 | -1.00/-5.41% | 19.50 | 19.50 | 17.50 | 17.50 | 18.20 | 17.50 | 300 |
| 08/04/2025 | -3.00/-14.71% | 22.30 | 22.30 | 17.40 | 17.40 | 18.50 | 17.40 | 700 |
| 04/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 03/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 02/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 31/03/2025 | -3.50/-14.64% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 28/03/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 27/03/2025 | 1.00/4.59% | 25.00 | 25.00 | 22.80 | 22.80 | 23.90 | 22.80 | 200 |
| 26/03/2025 | 2.70/12.92% | 20.80 | 23.80 | 20.80 | 23.60 | 21.80 | 23.60 | 600 |
| 25/03/2025 | 2.00/10.58% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 24/03/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 21/03/2025 | 2.40/14.55% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 20/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |