から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
21/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
20/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
14/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
13/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/04/2026 -1.70/-14.53% 10.00 10.00 10.00 10.00 10.00 10.00 100
07/04/2026 1.50/14.71% 11.70 11.70 11.70 11.70 11.70 11.70 200
06/04/2026 0.10/1.02% 11.20 11.20 9.90 9.90 10.20 9.90 500
03/04/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0