日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
62,400
|
19/05/2025 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,200
|
16/05/2025 |
-0.10/-5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,600
|
15/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,100
|
14/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
24,000
|
13/05/2025 |
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
49,100
|
12/05/2025 |
0.10/4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
69,500
|
09/05/2025 |
0.20/10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
57,000
|
08/05/2025 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
59,400
|
07/05/2025 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
59,700
|
06/05/2025 |
0.10/5.56%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
168,600
|
05/05/2025 |
0.20/12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
98,100
|
29/04/2025 |
0.00/0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
22,600
|
28/04/2025 |
0.00/0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
11,400
|
25/04/2025 |
0.10/6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
73,400
|
24/04/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,400
|
23/04/2025 |
0.00/0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
16,900
|
22/04/2025 |
-0.10/-6.25%
|
1.70
|
1.70
|
1.40
|
1.50
|
1.50
|
1.50
|
43,400
|
21/04/2025 |
0.10/6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
12,800
|