| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/0.87% | 34.50 | 35.10 | 34.50 | 34.80 | 34.80 | 34.80 | 209,100 |
| 11/06/2026 | 0.10/0.29% | 34.50 | 34.60 | 34.40 | 34.60 | 34.50 | 34.60 | 109,600 |
| 10/06/2026 | 0.00/0.00% | 34.40 | 34.60 | 34.30 | 34.50 | 34.50 | 34.50 | 108,100 |
| 09/06/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.40 | 34.50 | 34.50 | 34.50 | 140,900 |
| 08/06/2026 | -0.10/-0.29% | 34.60 | 34.80 | 34.30 | 34.60 | 34.50 | 34.60 | 277,500 |
| 05/06/2026 | 0.00/0.00% | 34.70 | 34.90 | 34.60 | 34.70 | 34.70 | 34.70 | 95,200 |
| 04/06/2026 | 0.20/0.58% | 34.50 | 34.80 | 34.50 | 34.70 | 34.70 | 34.70 | 80,500 |
| 03/06/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.40 | 34.60 | 34.50 | 34.60 | 153,500 |
| 02/06/2026 | -0.30/-0.86% | 34.90 | 34.90 | 34.40 | 34.60 | 34.60 | 34.60 | 276,700 |
| 01/06/2026 | -0.10/-0.29% | 35.00 | 35.20 | 34.70 | 34.80 | 34.90 | 34.80 | 163,700 |
| 29/05/2026 | -0.10/-0.29% | 34.80 | 35.50 | 34.80 | 34.80 | 34.90 | 34.80 | 101,600 |
| 28/05/2026 | -0.40/-1.14% | 35.20 | 35.20 | 34.70 | 34.80 | 34.90 | 34.80 | 259,600 |
| 27/05/2026 | -0.40/-1.12% | 35.60 | 35.60 | 35.00 | 35.20 | 35.20 | 35.20 | 207,900 |
| 26/05/2026 | 0.80/2.31% | 35.00 | 36.20 | 34.80 | 35.40 | 35.60 | 35.40 | 906,700 |
| 25/05/2026 | 0.00/0.00% | 34.70 | 34.90 | 34.40 | 34.60 | 34.60 | 34.60 | 198,200 |
| 22/05/2026 | -0.20/-0.57% | 34.90 | 34.90 | 34.30 | 34.70 | 34.60 | 34.70 | 201,200 |
| 21/05/2026 | 0.10/0.29% | 35.00 | 35.30 | 34.60 | 34.70 | 34.90 | 34.70 | 270,500 |
| 20/05/2026 | -0.10/-0.28% | 34.90 | 35.20 | 34.10 | 35.00 | 34.60 | 35.00 | 451,300 |
| 19/05/2026 | 0.60/1.75% | 34.70 | 35.80 | 34.60 | 34.90 | 35.10 | 34.90 | 433,700 |
| 18/05/2026 | 0.20/0.58% | 34.50 | 34.70 | 33.90 | 34.60 | 34.30 | 34.60 | 366,300 |