| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.29% | 35.00 | 35.00 | 34.80 | 34.90 | 34.91 | 34.90 | 335,500 |
| 04/12/2025 | 0.00/0.00% | 35.00 | 35.10 | 34.90 | 35.00 | 34.97 | 35.00 | 216,100 |
| 03/12/2025 | 0.00/0.00% | 35.00 | 35.20 | 34.90 | 35.00 | 35.04 | 35.00 | 348,200 |
| 02/12/2025 | -0.20/-0.57% | 35.20 | 35.20 | 34.90 | 35.00 | 35.00 | 35.00 | 324,000 |
| 01/12/2025 | -0.10/-0.28% | 35.40 | 35.40 | 35.10 | 35.20 | 35.18 | 35.20 | 161,800 |
| 28/11/2025 | 0.20/0.57% | 35.20 | 35.50 | 35.10 | 35.40 | 35.29 | 35.40 | 242,500 |
| 27/11/2025 | -0.10/-0.28% | 35.30 | 35.40 | 35.10 | 35.20 | 35.21 | 35.20 | 265,500 |
| 26/11/2025 | -0.10/-0.28% | 35.30 | 35.60 | 35.20 | 35.30 | 35.30 | 35.30 | 313,800 |
| 25/11/2025 | -0.10/-0.28% | 35.70 | 35.80 | 35.20 | 35.40 | 35.43 | 35.40 | 348,000 |
| 24/11/2025 | 0.20/0.56% | 35.60 | 35.70 | 35.40 | 35.60 | 35.55 | 35.60 | 237,000 |
| 21/11/2025 | -0.10/-0.28% | 35.70 | 35.70 | 35.30 | 35.60 | 35.43 | 35.60 | 310,800 |
| 20/11/2025 | -0.30/-0.83% | 36.00 | 36.00 | 35.50 | 35.70 | 35.72 | 35.70 | 622,900 |
| 19/11/2025 | -1.00/-2.70% | 36.90 | 36.90 | 35.70 | 36.00 | 36.03 | 36.00 | 1,148,100 |
| 18/11/2025 | -0.20/-0.54% | 37.10 | 39.20 | 36.50 | 36.80 | 37.04 | 36.80 | 1,027,600 |
| 17/11/2025 | 0.10/0.24% | 41.60 | 42.10 | 41.40 | 41.60 | 41.71 | 36.91 | 2,051,900 |
| 14/11/2025 | 0.10/0.24% | 41.50 | 41.60 | 41.30 | 41.60 | 41.45 | 36.91 | 867,400 |
| 13/11/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.30 | 41.50 | 41.47 | 36.82 | 774,800 |
| 12/11/2025 | 0.10/0.24% | 41.50 | 41.60 | 41.40 | 41.60 | 41.51 | 36.91 | 613,300 |
| 11/11/2025 | 0.00/0.00% | 41.40 | 41.60 | 41.30 | 41.50 | 41.45 | 36.82 | 441,100 |
| 10/11/2025 | 0.00/0.00% | 41.50 | 41.70 | 41.30 | 41.40 | 41.46 | 36.73 | 815,100 |