| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 400 |
| 03/04/2025 | -1.10/-13.25% | 8.20 | 8.20 | 7.10 | 7.20 | 8.00 | 7.20 | 36,200 |
| 02/04/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 01/04/2025 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 14,600 |
| 31/03/2025 | -0.30/-3.45% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 28/03/2025 | 0.20/2.38% | 8.50 | 9.50 | 8.50 | 8.60 | 8.70 | 8.60 | 1,100 |
| 27/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 26/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 25/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500 |
| 24/03/2025 | -0.30/-3.49% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 9,200 |
| 21/03/2025 | 0.20/2.38% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 20/03/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 11,800 |
| 19/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 2,400 |
| 18/03/2025 | 0.20/2.38% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 4,800 |
| 17/03/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 3,500 |
| 14/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 1,700 |
| 13/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 3,200 |
| 12/03/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 7,100 |
| 11/03/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 600 |
| 10/03/2025 | -0.10/-1.15% | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 4,000 |