から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.60/6.32% 26.90 26.90 26.90 26.90 26.90 26.90 100
24/04/2026 -0.40/-1.57% 25.40 25.50 25.00 25.00 25.30 25.00 300
23/04/2026 1.50/6.33% 25.80 25.80 25.20 25.20 25.40 25.20 600
22/04/2026 -0.50/-2.08% 24.00 24.00 23.50 23.50 23.70 23.50 4,000
21/04/2026 -0.90/-3.61% 24.00 24.00 24.00 24.00 24.00 24.00 300
20/04/2026 -0.80/-3.13% 26.60 26.60 24.80 24.80 24.90 24.80 1,400
17/04/2026 -0.20/-0.78% 25.70 26.00 25.50 25.50 25.60 25.50 4,800
16/04/2026 -1.30/-4.94% 26.10 26.20 25.00 25.00 25.70 25.00 1,700
15/04/2026 1.00/3.97% 27.50 27.50 25.10 26.20 26.30 26.20 3,400
14/04/2026 -0.70/-2.62% 25.00 26.30 23.60 26.00 25.20 26.00 5,700
13/04/2026 1.50/5.93% 26.60 26.80 26.20 26.80 26.70 26.80 8,600
10/04/2026 -0.50/-1.91% 26.20 26.40 24.00 25.70 25.30 25.70 7,300
09/04/2026 0.40/1.59% 26.50 26.70 25.60 25.60 26.20 25.60 2,600
08/04/2026 -1.70/-6.20% 29.90 30.00 24.50 25.70 25.20 25.70 19,100
07/04/2026 0.00/0.00% 27.40 30.20 27.30 27.30 27.40 27.30 2,100
06/04/2026 1.20/3.92% 30.60 33.20 26.30 31.80 27.30 31.80 10,800
03/04/2026 -2.00/-6.25% 34.00 34.00 30.00 30.00 30.60 30.00 1,900
02/04/2026 -1.30/-4.04% 32.20 32.20 30.90 30.90 32.00 30.90 1,100