Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-3.60% 10.70 10.80 10.60 10.70 10.68 10.70 11,300
21/08/2025 -0.10/-0.91% 11.00 11.20 10.90 10.90 11.07 10.90 12,100
20/08/2025 -0.50/-4.35% 11.20 11.20 10.90 11.00 11.05 11.00 9,000
19/08/2025 0.20/1.75% 11.50 11.60 11.40 11.60 11.49 11.60 11,500
18/08/2025 0.00/0.00% 11.50 11.50 11.40 11.40 11.41 11.40 10,500
15/08/2025 -0.40/-3.36% 11.60 11.60 11.30 11.50 11.44 11.50 17,900
14/08/2025 0.00/0.00% 12.70 12.70 11.50 11.60 11.85 11.60 36,900
13/08/2025 0.90/7.96% 11.10 12.30 11.10 12.20 11.64 12.20 44,000
12/08/2025 0.10/0.89% 11.00 11.30 11.00 11.30 11.28 11.30 26,900
11/08/2025 -0.10/-0.88% 11.30 11.40 11.20 11.20 11.24 11.20 16,800
08/08/2025 -0.30/-2.56% 11.60 11.60 11.20 11.40 11.33 11.40 9,500
07/08/2025 0.70/6.31% 12.00 12.00 11.60 11.80 11.74 11.80 2,400
06/08/2025 0.50/4.55% 11.00 12.40 11.00 11.50 11.15 11.50 3,500
05/08/2025 -0.50/-4.42% 11.30 11.30 10.80 10.80 11.02 10.80 33,100
04/08/2025 -0.70/-5.98% 11.60 11.60 11.00 11.00 11.32 11.00 27,000
01/08/2025 -1.20/-9.45% 12.70 12.70 11.50 11.50 11.72 11.50 10,000
31/07/2025 1.30/11.61% 12.80 12.80 12.00 12.50 12.68 12.50 105,300
30/07/2025 1.50/14.71% 10.50 11.70 10.50 11.70 11.18 11.70 54,300
29/07/2025 0.00/0.00% 10.20 10.30 10.10 10.20 10.16 10.20 3,100
28/07/2025 -0.30/-2.88% 10.40 10.40 10.10 10.10 10.22 10.10 12,900