から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 2.00/6.67% 30.00 32.00 30.00 32.00 31.00 32.00 300
11/09/2026 -0.30/-0.99% 30.00 30.00 30.00 30.00 30.00 30.00 3,900
10/09/2026 1.30/4.38% 30.00 31.00 30.00 31.00 30.30 31.00 18,900
09/09/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
08/09/2026 -0.10/-0.34% 29.80 29.80 29.70 29.70 29.70 29.70 8,500
07/09/2026 -0.30/-1.00% 29.80 29.80 29.70 29.70 29.80 29.70 7,000
04/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 5,000
03/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 2,800
28/08/2026 -0.90/-2.91% 30.00 30.00 30.00 30.00 30.00 30.00 3,000
27/08/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 100
26/08/2026 0.60/1.97% 30.50 31.00 30.50 31.00 30.90 31.00 400
25/08/2026 0.30/1.01% 30.40 30.50 29.70 30.00 30.40 30.00 13,200
24/08/2026 -0.40/-1.33% 29.70 29.70 29.70 29.70 29.70 29.70 4,000
21/08/2026 0.60/2.02% 29.70 30.30 29.70 30.30 30.10 30.30 8,100
20/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 4,000
19/08/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
18/08/2026 0.00/0.00% 29.80 29.80 29.70 29.70 29.70 29.70 3,900
17/08/2026 -0.90/-2.96% 30.40 30.40 29.50 29.50 29.70 29.50 600
14/08/2026 0.30/0.99% 30.00 30.70 30.00 30.70 30.40 30.70 25,300