| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.20/-1.95% | 61.20 | 61.80 | 57.90 | 60.40 | 60.67 | 60.40 | 86,100 |
| 04/12/2025 | -1.40/-2.29% | 61.20 | 62.20 | 57.90 | 59.80 | 61.59 | 59.80 | 69,700 |
| 03/12/2025 | -0.90/-1.46% | 61.80 | 62.30 | 59.70 | 60.90 | 61.19 | 60.90 | 28,000 |
| 02/12/2025 | 0.00/0.00% | 62.80 | 62.90 | 59.00 | 60.50 | 61.77 | 60.50 | 63,000 |
| 01/12/2025 | 4.60/8.21% | 56.00 | 64.00 | 55.00 | 60.60 | 60.51 | 60.60 | 286,000 |
| 28/11/2025 | 1.00/1.82% | 55.00 | 57.00 | 54.00 | 56.00 | 56.03 | 56.00 | 32,600 |
| 27/11/2025 | 2.00/3.77% | 55.00 | 56.00 | 54.00 | 55.00 | 55.03 | 55.00 | 539,000 |
| 26/11/2025 | 2.30/4.45% | 50.80 | 55.00 | 50.80 | 54.00 | 53.03 | 54.00 | 83,700 |
| 25/11/2025 | 0.30/0.58% | 52.00 | 52.00 | 51.00 | 51.90 | 51.66 | 51.90 | 13,000 |
| 24/11/2025 | 4.40/8.87% | 49.60 | 54.00 | 49.00 | 54.00 | 51.61 | 54.00 | 60,100 |
| 21/11/2025 | 1.40/2.91% | 52.00 | 55.00 | 48.00 | 49.50 | 49.60 | 49.50 | 49,700 |
| 20/11/2025 | 2.30/5.01% | 46.00 | 49.30 | 46.00 | 48.20 | 48.12 | 48.20 | 18,500 |
| 19/11/2025 | -1.60/-3.36% | 47.40 | 47.40 | 45.00 | 46.00 | 45.90 | 46.00 | 90,500 |
| 18/11/2025 | 1.50/3.41% | 48.00 | 49.50 | 45.40 | 45.50 | 47.56 | 45.50 | 27,900 |
| 17/11/2025 | 5.40/12.77% | 43.60 | 48.00 | 42.00 | 47.70 | 44.02 | 47.70 | 61,600 |
| 14/11/2025 | 1.80/4.34% | 41.60 | 43.30 | 40.00 | 43.30 | 42.27 | 43.30 | 30,400 |
| 13/11/2025 | -0.70/-1.65% | 42.40 | 42.40 | 41.00 | 41.70 | 41.48 | 41.70 | 31,000 |
| 12/11/2025 | 3.10/8.07% | 44.10 | 44.10 | 40.50 | 41.50 | 42.37 | 41.50 | 64,200 |
| 11/11/2025 | 5.00/14.97% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 6,700 |
| 10/11/2025 | 4.50/14.75% | 31.00 | 35.00 | 31.00 | 35.00 | 33.44 | 35.00 | 13,400 |