| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 26/01/2026 | -1.00/-3.03% | 33.00 | 33.00 | 32.00 | 32.00 | 32.70 | 32.00 | 2,000 |
| 23/01/2026 | -4.00/-11.11% | 33.40 | 33.50 | 32.00 | 32.00 | 33.00 | 32.00 | 14,100 |
| 22/01/2026 | -0.90/-2.45% | 36.70 | 36.70 | 35.80 | 35.80 | 36.00 | 35.80 | 3,700 |
| 21/01/2026 | -0.80/-2.17% | 42.30 | 42.30 | 36.00 | 36.00 | 36.70 | 36.00 | 3,600 |
| 20/01/2026 | 0.00/0.00% | 36.20 | 37.00 | 36.20 | 36.20 | 36.80 | 36.20 | 11,100 |
| 19/01/2026 | -2.20/-5.76% | 35.20 | 38.70 | 35.20 | 36.00 | 36.20 | 36.00 | 3,700 |
| 16/01/2026 | 0.10/0.27% | 37.20 | 40.90 | 37.20 | 37.20 | 38.20 | 37.20 | 7,600 |
| 15/01/2026 | -2.00/-5.00% | 39.80 | 39.80 | 36.00 | 38.00 | 37.10 | 38.00 | 5,700 |
| 14/01/2026 | 0.30/0.77% | 42.40 | 42.40 | 39.50 | 39.50 | 40.00 | 39.50 | 2,700 |
| 13/01/2026 | -1.80/-4.21% | 44.90 | 44.90 | 37.10 | 41.00 | 39.20 | 41.00 | 4,200 |
| 12/01/2026 | -3.20/-6.78% | 49.90 | 49.90 | 40.60 | 44.00 | 42.80 | 44.00 | 13,100 |
| 09/01/2026 | 0.00/0.00% | 47.10 | 47.20 | 47.10 | 47.20 | 47.20 | 47.20 | 800 |
| 08/01/2026 | 1.90/4.13% | 46.00 | 50.90 | 46.00 | 47.90 | 47.20 | 47.90 | 10,200 |
| 07/01/2026 | -3.20/-6.50% | 44.50 | 48.50 | 44.50 | 46.00 | 46.00 | 46.00 | 4,700 |
| 06/01/2026 | -2.60/-5.06% | 49.80 | 49.80 | 48.80 | 48.80 | 49.20 | 48.80 | 2,900 |
| 05/01/2026 | -2.20/-4.10% | 51.50 | 52.00 | 50.50 | 51.50 | 51.40 | 51.50 | 17,200 |
| 31/12/2025 | -0.80/-1.48% | 51.00 | 54.30 | 51.00 | 53.40 | 53.70 | 53.40 | 59,700 |
| 30/12/2025 | 0.20/0.37% | 50.10 | 54.80 | 50.10 | 54.00 | 54.20 | 54.00 | 88,500 |
| 29/12/2025 | 1.30/2.50% | 53.00 | 54.90 | 51.60 | 53.30 | 53.80 | 53.30 | 37,200 |