Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.78% 51.10 51.10 50.50 50.60 50.80 50.60 3,800
12/03/2026 -0.50/-0.97% 51.50 51.50 51.00 51.00 51.32 51.00 2,100
11/03/2026 1.00/1.98% 51.90 52.00 51.20 51.50 51.84 51.50 4,000
10/03/2026 0.50/1.00% 50.00 52.80 50.00 50.50 51.70 50.50 11,000
09/03/2026 -2.60/-4.94% 52.10 52.20 48.95 50.00 50.24 50.00 36,400
06/03/2026 -0.70/-1.31% 52.10 52.90 52.10 52.60 52.40 52.60 4,400
05/03/2026 0.80/1.52% 52.50 53.80 52.50 53.30 52.91 53.30 1,600
04/03/2026 -0.90/-1.69% 53.40 53.40 52.20 52.50 52.98 52.50 19,700
03/03/2026 -0.50/-0.93% 53.90 53.90 53.40 53.40 53.61 53.40 4,200
02/03/2026 0.30/0.56% 53.60 54.00 53.30 53.90 53.76 53.90 7,000
27/02/2026 0.00/0.00% 53.60 54.00 53.60 53.60 53.87 53.60 4,100
26/02/2026 -0.50/-0.92% 54.10 54.10 53.60 53.60 53.81 53.60 16,000
25/02/2026 -0.20/-0.37% 54.20 54.30 53.90 54.10 54.09 54.10 11,300
24/02/2026 0.00/0.00% 54.30 55.60 54.00 54.30 54.25 54.30 5,700
23/02/2026 0.20/0.37% 53.20 54.40 53.20 54.30 53.71 54.30 3,200