Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 4.20/7.00% 64.20 64.20 64.20 64.20 64.20 61.59 29,500
09/04/2025 0.00/0.00% 56.00 60.60 55.80 60.00 58.03 57.56 134,000
08/04/2025 -4.50/-6.98% 62.10 62.50 60.00 60.00 60.60 57.56 109,000
04/04/2025 -1.90/-2.86% 61.80 65.00 61.80 64.50 62.66 61.88 109,100
03/04/2025 -4.90/-6.87% 67.10 70.00 66.40 66.40 66.85 63.70 89,800
02/04/2025 -0.50/-0.70% 71.90 71.90 71.20 71.30 71.36 68.40 6,700
01/04/2025 0.60/0.84% 70.90 72.20 70.90 71.80 71.67 68.88 17,200
31/03/2025 -0.40/-0.56% 71.60 71.90 70.50 71.20 71.04 68.31 15,400
28/03/2025 -1.80/-2.45% 74.00 74.00 71.50 71.60 72.43 68.69 19,700
27/03/2025 1.00/1.38% 72.40 75.00 72.40 73.40 73.79 70.42 71,500
26/03/2025 2.40/3.43% 69.80 73.10 69.80 72.40 71.73 69.46 48,200
25/03/2025 0.40/0.57% 70.00 70.50 69.30 70.00 70.02 67.15 21,900
24/03/2025 0.00/0.00% 69.60 69.70 69.50 69.60 69.58 66.77 9,900
21/03/2025 1.80/2.65% 67.50 70.00 67.50 69.60 69.37 66.77 34,100
20/03/2025 -1.30/-1.88% 68.30 68.50 67.70 67.80 68.04 65.04 29,200
19/03/2025 -1.20/-1.71% 70.10 70.10 69.00 69.10 69.45 66.29 21,000
18/03/2025 -0.10/-0.14% 70.40 71.00 70.10 70.30 70.38 67.44 18,100
17/03/2025 -0.40/-0.56% 71.50 72.00 71.40 71.40 71.62 67.54 29,600
14/03/2025 0.00/0.00% 71.60 72.30 71.60 71.80 71.92 67.92 24,700
13/03/2025 0.00/0.00% 71.90 72.20 71.50 71.80 71.96 67.92 36,700