| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 2.00/3.09% | 65.00 | 68.50 | 65.00 | 66.70 | 66.66 | 66.70 | 31,700 |
| 17/04/2025 | -0.30/-0.46% | 65.50 | 65.50 | 63.80 | 64.70 | 64.54 | 64.70 | 13,600 |
| 16/04/2025 | 0.10/0.15% | 64.90 | 67.00 | 64.50 | 65.00 | 66.12 | 65.00 | 13,500 |
| 15/04/2025 | -0.60/-0.92% | 64.60 | 65.10 | 64.50 | 64.90 | 64.77 | 64.90 | 12,000 |
| 14/04/2025 | -1.40/-2.09% | 66.90 | 66.90 | 64.50 | 65.50 | 65.00 | 65.50 | 15,300 |
| 11/04/2025 | 2.70/4.21% | 68.60 | 68.60 | 64.30 | 66.90 | 66.74 | 66.90 | 33,200 |
| 10/04/2025 | 4.20/7.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 29,500 |
| 09/04/2025 | 0.00/0.00% | 56.00 | 60.60 | 55.80 | 60.00 | 58.03 | 60.00 | 134,000 |
| 08/04/2025 | -4.50/-6.98% | 62.10 | 62.50 | 60.00 | 60.00 | 60.60 | 60.00 | 109,000 |
| 04/04/2025 | -1.90/-2.86% | 61.80 | 65.00 | 61.80 | 64.50 | 62.66 | 64.50 | 109,100 |
| 03/04/2025 | -4.90/-6.87% | 67.10 | 70.00 | 66.40 | 66.40 | 66.85 | 66.40 | 89,800 |
| 02/04/2025 | -0.50/-0.70% | 71.90 | 71.90 | 71.20 | 71.30 | 71.36 | 71.30 | 6,700 |
| 01/04/2025 | 0.60/0.84% | 70.90 | 72.20 | 70.90 | 71.80 | 71.67 | 71.80 | 17,200 |
| 31/03/2025 | -0.40/-0.56% | 71.60 | 71.90 | 70.50 | 71.20 | 71.04 | 71.20 | 15,400 |
| 28/03/2025 | -1.80/-2.45% | 74.00 | 74.00 | 71.50 | 71.60 | 72.43 | 71.60 | 19,700 |
| 27/03/2025 | 1.00/1.38% | 72.40 | 75.00 | 72.40 | 73.40 | 73.79 | 73.40 | 71,500 |
| 26/03/2025 | 2.40/3.43% | 69.80 | 73.10 | 69.80 | 72.40 | 71.73 | 72.40 | 48,200 |
| 25/03/2025 | 0.40/0.57% | 70.00 | 70.50 | 69.30 | 70.00 | 70.02 | 70.00 | 21,900 |
| 24/03/2025 | 0.00/0.00% | 69.60 | 69.70 | 69.50 | 69.60 | 69.58 | 69.60 | 9,900 |
| 21/03/2025 | 1.80/2.65% | 67.50 | 70.00 | 67.50 | 69.60 | 69.37 | 69.60 | 34,100 |