| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.40% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 3,300 |
| 24/04/2026 | 0.45/0.91% | 49.90 | 50.00 | 49.55 | 50.00 | 49.94 | 50.00 | 7,600 |
| 23/04/2026 | 0.00/0.00% | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 21,800 |
| 22/04/2026 | 0.00/0.00% | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 300 |
| 21/04/2026 | -0.25/-0.50% | 49.90 | 49.90 | 49.55 | 49.55 | 49.57 | 49.55 | 4,900 |
| 20/04/2026 | 0.30/0.61% | 49.50 | 49.90 | 49.50 | 49.80 | 49.57 | 49.80 | 145,700 |
| 17/04/2026 | -0.05/-0.10% | 49.55 | 49.75 | 49.50 | 49.50 | 49.55 | 49.50 | 21,600 |
| 16/04/2026 | 0.05/0.10% | 49.50 | 49.55 | 49.45 | 49.55 | 49.50 | 49.55 | 9,900 |
| 15/04/2026 | 0.00/0.00% | 49.55 | 49.55 | 49.50 | 49.50 | 49.51 | 49.50 | 5,100 |
| 14/04/2026 | 0.05/0.10% | 49.50 | 49.50 | 49.40 | 49.50 | 49.46 | 49.50 | 6,600 |
| 13/04/2026 | -0.55/-1.10% | 50.00 | 50.00 | 49.40 | 49.45 | 49.75 | 49.45 | 4,000 |
| 10/04/2026 | 0.00/0.00% | 50.00 | 50.00 | 49.50 | 50.00 | 49.92 | 50.00 | 3,100 |
| 09/04/2026 | -0.10/-0.20% | 50.00 | 50.00 | 49.35 | 50.00 | 49.73 | 50.00 | 19,200 |
| 08/04/2026 | 0.60/1.21% | 49.50 | 50.20 | 49.50 | 50.10 | 49.90 | 50.10 | 5,400 |
| 07/04/2026 | 0.00/0.00% | 49.55 | 49.75 | 49.45 | 49.50 | 49.58 | 49.50 | 4,100 |
| 06/04/2026 | -0.50/-1.00% | 49.55 | 49.55 | 49.50 | 49.50 | 49.50 | 49.50 | 2,400 |
| 03/04/2026 | 0.25/0.50% | 49.75 | 50.00 | 49.75 | 50.00 | 49.96 | 50.00 | 2,000 |
| 02/04/2026 | -0.10/-0.20% | 49.85 | 49.85 | 49.35 | 49.75 | 49.75 | 49.75 | 1,300 |
| 01/04/2026 | 0.65/1.32% | 49.35 | 49.85 | 49.35 | 49.85 | 49.68 | 49.85 | 1,100 |
| 31/03/2026 | 0.10/0.20% | 49.10 | 49.20 | 49.10 | 49.20 | 49.17 | 49.20 | 300 |