から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.15/-0.34% 43.90 44.05 43.85 43.85 43.90 43.85 1,500
10/09/2026 -0.25/-0.56% 44.00 44.05 44.00 44.00 44.01 44.00 400
09/09/2026 -0.10/-0.23% 44.40 44.40 44.25 44.25 44.30 44.25 500
08/09/2026 0.60/1.37% 43.90 44.35 43.70 44.35 43.80 44.35 1,700
07/09/2026 -0.25/-0.57% 43.15 44.05 43.15 43.75 43.88 43.75 2,300
04/09/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 4,300
03/09/2026 -0.90/-2.00% 44.90 45.00 44.00 44.00 44.25 44.00 3,500
28/08/2026 0.10/0.22% 44.80 44.90 44.80 44.90 44.86 44.90 1,000
27/08/2026 -0.10/-0.22% 44.90 44.90 44.80 44.80 44.83 44.80 600
26/08/2026 0.00/0.00% 44.80 44.90 44.80 44.90 44.86 44.90 1,500
25/08/2026 -0.10/-0.22% 45.00 45.10 44.90 44.90 45.02 44.90 1,100
24/08/2026 0.50/1.12% 44.55 45.20 44.50 45.00 44.87 45.00 2,000
21/08/2026 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 2,100
20/08/2026 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 300
19/08/2026 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 100
18/08/2026 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 1,200
17/08/2026 -0.90/-1.98% 44.20 45.05 44.20 44.50 44.78 44.50 3,300
14/08/2026 0.00/0.00% 45.40 45.45 45.00 45.40 45.30 45.40 3,600
13/08/2026 0.00/0.00% 45.40 45.40 45.40 45.40 45.40 45.40 0