| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.15/-0.34% | 43.90 | 44.05 | 43.85 | 43.85 | 43.90 | 43.85 | 1,500 |
| 10/09/2026 | -0.25/-0.56% | 44.00 | 44.05 | 44.00 | 44.00 | 44.01 | 44.00 | 400 |
| 09/09/2026 | -0.10/-0.23% | 44.40 | 44.40 | 44.25 | 44.25 | 44.30 | 44.25 | 500 |
| 08/09/2026 | 0.60/1.37% | 43.90 | 44.35 | 43.70 | 44.35 | 43.80 | 44.35 | 1,700 |
| 07/09/2026 | -0.25/-0.57% | 43.15 | 44.05 | 43.15 | 43.75 | 43.88 | 43.75 | 2,300 |
| 04/09/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,300 |
| 03/09/2026 | -0.90/-2.00% | 44.90 | 45.00 | 44.00 | 44.00 | 44.25 | 44.00 | 3,500 |
| 28/08/2026 | 0.10/0.22% | 44.80 | 44.90 | 44.80 | 44.90 | 44.86 | 44.90 | 1,000 |
| 27/08/2026 | -0.10/-0.22% | 44.90 | 44.90 | 44.80 | 44.80 | 44.83 | 44.80 | 600 |
| 26/08/2026 | 0.00/0.00% | 44.80 | 44.90 | 44.80 | 44.90 | 44.86 | 44.90 | 1,500 |
| 25/08/2026 | -0.10/-0.22% | 45.00 | 45.10 | 44.90 | 44.90 | 45.02 | 44.90 | 1,100 |
| 24/08/2026 | 0.50/1.12% | 44.55 | 45.20 | 44.50 | 45.00 | 44.87 | 45.00 | 2,000 |
| 21/08/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2,100 |
| 20/08/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 300 |
| 19/08/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 18/08/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1,200 |
| 17/08/2026 | -0.90/-1.98% | 44.20 | 45.05 | 44.20 | 44.50 | 44.78 | 44.50 | 3,300 |
| 14/08/2026 | 0.00/0.00% | 45.40 | 45.45 | 45.00 | 45.40 | 45.30 | 45.40 | 3,600 |
| 13/08/2026 | 0.00/0.00% | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |