Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
30/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
29/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/01/2026 1.00/9.52% 11.50 11.50 11.50 11.50 11.50 11.50 100
21/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
20/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
19/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
16/01/2026 -0.30/-2.78% 10.40 10.50 10.40 10.50 10.50 10.50 2,300
15/01/2026 0.90/9.09% 10.80 10.80 10.80 10.80 10.80 10.80 100
14/01/2026 -0.30/-2.94% 10.00 10.00 9.90 9.90 9.90 9.90 500
13/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 300
09/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 600